|
You’ll
download stock quotes from your Quote
Provider Service on a consistent periodic basis of your choice. SmartBroker will process these Quotes
and keep a trend file on every stock you are tracking.
Sample Format #1 Sym, Open, High, Low, Close, Vol, Name A,27.3,27.75,26.18000,26.45,1506100,AGILENT TECHNOLOGIES INC AA,36.35,36.92,36.25,36.69,3992400,ALCOA INC AAp,62,62,62,62,400,AA.P AAAB,16.8,16.95000,16.8,16.95,2700,ADMIRALTY BANCORP CL B AAABB,16.20000,16.31,15.61,16.19,6100,Admiralty BancorpB AAAC,0.025,0.025,0.025,0.025,0,AUTOAUCTION.COM INC AABC,8.24,9.4,8.24,9,46900,ACCESS ANYTIME BANCORP AAC,2.1,2.1,2.1,2.1,200,ABLEAUCTIONS.COM INC AACB,11.30000,11.30000,11.23,11.24,13500,ALLIANCE ATLANTIS COMMS CL B AACE,10.01000,10.10000,9.60000,9.6,47500,ACE CASH EXPRESS AACP,0.04,0.04,0.04,0.04,500,ASGARD ALLIANCE CORP Sample Format #2 Sym, Date, Open, High, Low, Close, Vol AACS,20010810,0.20000,0.20000,0.20000,0.2,200 AACZ, 20010810,0.00600,0.00600,0.00600,0.006,400 AADEF, 20010810,0.15000,0.15000,0.15000,0.15,3400 AAE, 20010810,34.25,34.3,33.5,33.95,630300 AAFAF, 20010810,1.21000,1.21000,1.21000,1.21,2000 AAFC, 20010810,0.00100,0.00100,0.00100,0.001,27000 AAFGQ, 20010810,0.00200,0.00200,0.00200,0.002,1500 AAGpT, 20010810,24.91,25,24.91,25,1900 SmartBroker will even process multiple end-of-day quote files of the following format! MENT,15,15.25,14.6,15.01,21171,10/24/2003,COMPUTER SOFTWARE & SERVICES Software MENT,15.12,15.62,14.8,15.25,10002,10/27/2003,COMPUTER SOFTWARE & SERVICES Software MENT,15.44,16.56,15.3,16.5,21290,10/28/2003,COMPUTER SOFTWARE & SERVICES Software MENT,16.35,16.93,16.24,16.86,19180,10/29/2003,COMPUTER SOFTWARE & SERVICES Software MENT,17.1,17.15,16.53,16.6,5673,10/30/2003,COMPUTER SOFTWARE & SERVICES Software MEN,10.67,10.68,10.55,10.56,349,10/24/2003,FINANCIAL SERVICES - Closed-End Fund - Debt MEN,10.63,10.63,10.56,10.57,348,10/27/2003,FINANCIAL SERVICES - Closed-End Fund - Debt MEN,10.58,10.66,10.58,10.64,531,10/28/2003,FINANCIAL SERVICES - Closed-End Fund - Debt MEN,10.66,10.66,10.6,10.64,257,10/29/2003,FINANCIAL SERVICES - Closed-End Fund - Debt MEN,10.63,10.65,10.6,10.62,73,10/30/2003,FINANCIAL SERVICES - Closed-End Fund - Debt MEL,28.95,29.62,28.83,29.52,43043,10/24/2003,BANKING - Regional - Northeast Banks MEL,29.84,30.15,29.61,29.8,33993,10/27/2003,BANKING - Regional - Northeast Banks MEL,29.95,30.19,29.84,30.04,33432,10/28/2003,BANKING - Regional - Northeast Banks MEL,29.95,30.7,29.67,29.75,26824,10/29/2003,BANKING - Regional - Northeast Banks MEL,29.75,30.04,29.63,29.68,7469,10/30/2003,BANKING - Regional - Northeast Banks MEH,4.8,4.9,4.45,4.56,874,10/24/2003,TRANSPORTATION - Regional Airlines MEH,4.7,4.7,4.6,4.61,1705,10/27/2003,TRANSPORTATION - Regional Airlines MEH,4.61,4.7,4.57,4.65,685,10/28/2003,TRANSPORTATION - Regional Airlines MEH,4.75,4.92,4.7,4.91,1184,10/29/2003,TRANSPORTATION - Regional Airlines MEH,4.9,4.94,4.84,4.9,118,10/30/2003,TRANSPORTATION - Regional Airlines MEG,65.7,65.7,64.6,64.97,813,10/24/2003,MEDIA - Publishing - Newspapers MEG,65.1,66.18,65.09,66.05,1086,10/27/2003,MEDIA - Publishing - Newspapers MEG,66,66.31,65.93,66.13,1024,10/28/2003,MEDIA - Publishing - Newspapers MEG,65.88,66.55,65.65,66.4,867,10/29/2003,MEDIA - Publishing - Newspapers MEG,66.65,66.87,66.62,66.76,191,10/30/2003,MEDIA - Publishing – Newspapers …it doesn’t really matter …which format as long as it’s one stock symbol per row. Note: If you find a text format that SmartBroker will not process correctly... send it to us! …and you can process numerous Quote Files in Batch, thus freeing you to do other things while SmartBroker establishes/updates your database “hands-free”!
|
